Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 12:04:312211 002,002111 650,002011 750,001512 100,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:04:3100,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:04:3100,001711 002,001611 650,001511 750,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 12:02:192211 002,002111 650,002011 750,001512 110,001012 116,0012 430,00513 200,00616 040,0070,0000,000
17.06.2026 12:02:162211 002,002111 650,002011 750,001512 110,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:02:1600,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:02:1600,001711 002,001611 650,001511 750,001012 116,0012 420,00513 200,00616 040,0070,0000,000
17.06.2026 12:01:352211 002,002111 650,002011 750,001512 100,001012 116,0012 420,00513 200,00616 040,0070,0000,000
17.06.2026 12:01:322211 002,002111 650,002011 750,001512 100,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:01:3200,001711 002,001611 650,001511 750,001012 116,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:01:3200,001711 002,001611 650,001511 750,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:01:132211 002,002111 650,002011 750,001512 108,001012 116,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:00:5000,001211 002,001111 650,001011 750,00512 108,0012 428,00513 200,00616 040,0070,0000,000
17.06.2026 12:00:4700,001211 002,001111 650,001011 750,00512 108,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:00:4700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:00:4700,0000,00711 002,00611 650,00511 750,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:00:4700,0000,00711 002,00611 650,00511 750,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 12:00:1200,001211 002,001111 650,001011 750,00512 106,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 12:00:042211 002,002111 650,002011 750,001512 106,001012 172,0012 426,00513 200,00616 040,0070,0000,000
17.06.2026 12:00:012211 002,002111 650,002011 750,001512 106,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:00:0100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 12:00:0100,001711 002,001611 650,001511 750,001012 172,0012 398,00513 200,00616 040,0070,0000,000
17.06.2026 11:58:362211 002,002111 650,002011 750,001512 078,001012 172,0012 398,00513 200,00616 040,0070,0000,000
17.06.2026 11:58:362211 002,002111 650,002011 750,001512 078,001012 172,0012 398,00513 200,00616 040,0070,0000,000
17.06.2026 11:58:332211 002,002111 650,002011 750,001512 078,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:58:3300,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:58:3300,001711 002,001611 650,001511 750,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:56:192211 002,002111 650,002011 750,001512 116,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:56:162211 002,002111 650,002011 750,001512 116,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:56:1600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:56:1500,001711 002,001611 650,001511 750,001012 172,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 11:55:342211 002,002111 650,002011 750,001512 120,001012 172,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 11:55:342211 002,002111 650,002011 750,001512 120,001012 172,0012 440,00513 200,00616 040,0070,0000,000
17.06.2026 11:55:322211 002,002111 650,002011 750,001512 120,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:55:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:55:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:55:3100,001711 002,001611 650,001511 750,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:54:492211 002,002111 650,002011 750,001512 116,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:54:492211 002,002111 650,002011 750,001512 116,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:54:462211 002,002111 650,002011 750,001512 116,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:4500,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:4500,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:4500,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:54:032211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:54:002211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:0000,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:0000,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:54:0000,001711 002,001611 650,001511 750,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:52:342211 002,002111 650,002011 750,001512 118,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:52:322211 002,002111 650,002011 750,001512 118,001012 172,0013 200,00116 040,0020,0000,0000,000